Bảng giá coin Hôm nay 27-06-2026 cập nhật liên tục, chính xác.
Một Thế Giới chuyên trang thông tin về coin (tiền ảo), cung cấp các chỉ số về giá coin trong ngày, được cập nhật realtime, liên tục giúp người xem có cái nhìn tổng quan về thị trường.
📊 Bảng giá Cryptocurrency
| # | Coin | Giá (USD) | 1h | 24h | 7d | Volume 24h | Vốn hóa |
|---|---|---|---|---|---|---|---|
| 1 |  SpaceX (Reality Protocol)RSPCX | $- | - | - | - | $35.01B | $0 |
| 2 |  TetherUSDT | $0.998583 | ▲ 0.01% | ▼ 0.01% | ▼ 0.03% | $26.64B | $186.07B |
| 3 |  SheboshisSHEB | $10.6500 | - | - | ▲ 0.00% | $19.65B | $212.96K |
| 4 |  BitcoinBTC | $60,012.00 | ▼ 0.41% | ▲ 0.39% | ▼ 6.01% | $15.71B | $1.20T |
| 5 |  EthereumETH | $1,572.48 | ▼ 0.53% | ▲ 0.14% | ▼ 9.05% | $5.91B | $189.68B |
| 6 |  USDCUSDC | $0.999734 | ▼ 0.00% | ▼ 0.00% | ▼ 0.01% | $5.80B | $73.75B |
| 7 |  SolanaSOL | $70.6900 | ▼ 0.90% | ▼ 1.23% | ▼ 1.69% | $1.86B | $41.06B |
| 8 |  XRPXRP | $1.0500 | ▼ 0.42% | ▲ 0.96% | ▼ 8.28% | $1.23B | $65.36B |
| 9 |  USD1USD1 | $0.999158 | ▲ 0.03% | ▼ 0.04% | ▼ 0.07% | $523.53M | $4.67B |
| 10 |  QuqQUQ | $0.003075 | ▼ 0.01% | ▲ 0.25% | ▼ 18.21% | $463.83M | $3.07M |
| 11 |  BNBBNB | $556.1100 | ▼ 0.55% | ▼ 1.79% | ▼ 5.04% | $454.79M | $74.95B |
| 12 |  DogecoinDOGE | $0.074392 | ▼ 0.36% | ▼ 1.13% | ▼ 10.70% | $408.51M | $11.52B |
| 13 |  AaveAAVE | $92.9400 | ▼ 0.78% | ▲ 0.11% | ▲ 24.12% | $357.59M | $1.41B |
| 14 |  TRONTRX | $0.320416 | ▲ 0.05% | ▲ 0.09% | ▼ 1.52% | $342.69M | $30.39B |
| 15 |  HyperliquidHYPE | $62.3000 | ▼ 0.23% | ▼ 2.20% | ▼ 10.94% | $318.67M | $13.86B |
| 16 |  SuiSUI | $0.682084 | ▼ 0.67% | ▼ 1.70% | ▼ 3.27% | $265.15M | $2.75B |
| 17 |  NEAR ProtocolNEAR | $1.8700 | ▼ 1.26% | ▲ 4.54% | ▼ 13.79% | $254.98M | $2.43B |
| 18 |  Figure HelocFIGR_HELOC | $1.0370 | ▲ 0.00% | ▲ 3.11% | ▲ 0.30% | $254.35M | $20.04B |
| 19 |  CardanoADA | $0.144657 | ▼ 0.65% | ▼ 1.38% | ▼ 10.63% | $250.19M | $5.39B |
| 20 |  ZcashZEC | $396.6200 | ▼ 1.04% | ▼ 5.54% | ▼ 15.76% | $237.38M | $6.67B |
| 21 |  LitecoinLTC | $42.1300 | ▼ 0.48% | ▲ 0.98% | ▼ 4.37% | $227.61M | $3.26B |
| 22 |  AvalancheAVAX | $6.3800 | ▼ 0.80% | ▲ 0.75% | ▲ 4.10% | $210.31M | $2.76B |
| 23 |  SolsticeSLX | $0.533869 | ▼ 1.18% | ▲ 35.45% | ▲ 161.56% | $199.17M | $129.27M |
| 24 |  WorldcoinWLD | $0.450089 | ▼ 1.44% | ▼ 3.82% | ▼ 25.55% | $180.35M | $1.56B |
| 25 |  Maya Preferred PRAMPRA | $1,935,307,841.00 | ▲ 0.83% | ▲ 0.21% | ▲ 7.83% | $177.18M | $0 |
| 26 |  StellarXLM | $0.173076 | ▼ 0.75% | ▼ 2.79% | ▼ 18.97% | $163.72M | $5.88B |
| 27 |  Adventure GoldAGLD | $0.213503 | ▼ 0.83% | ▲ 1.86% | ▲ 30.79% | $153.71M | $18.62M |
| 28 |  UniswapUNI | $2.9300 | ▼ 0.36% | ▼ 1.25% | ▼ 2.49% | $134.04M | $1.82B |
| 29 |  ChainlinkLINK | $7.2900 | ▼ 0.53% | ▼ 0.15% | ▼ 7.74% | $126.50M | $5.45B |
| 30 |  RERE | $0.648695 | ▲ 2.60% | ▲ 15.51% | ▼ 37.07% | $122.42M | $103.53M |
| 31 |  dogwifhatWIF | $0.167372 | ▼ 0.20% | ▲ 9.98% | ▲ 4.11% | $103.70M | $167.14M |
| 32 |  BittensorTAO | $208.9100 | ▼ 0.32% | ▼ 1.96% | ▼ 9.40% | $99.23M | $2.00B |
| 33 |  PepePEPE | $0.00000237 | ▼ 0.38% | ▲ 0.18% | ▼ 15.89% | $94.02M | $998.70M |
| 34 |  ArciumARX | $0.284302 | ▼ 3.18% | ▲ 5.95% | - | $92.95M | $59.40M |
| 35 |  EthenaENA | $0.077119 | ▼ 0.83% | ▼ 2.32% | ▼ 12.06% | $91.00M | $716.84M |
| 36 |  InjectiveINJ | $4.7400 | ▼ 0.49% | ▼ 0.12% | ▼ 5.51% | $88.10M | $474.03M |
| 37 |  JitoJTO | $0.825388 | ▲ 1.20% | ▼ 2.47% | ▲ 22.04% | $82.75M | $402.10M |
| 38 |  CapCAP | $0.027086 | ▲ 0.92% | ▼ 18.06% | - | $78.86M | $42.25M |
| 39 |  SynapseSYN | $0.294422 | ▼ 0.07% | ▼ 8.38% | ▲ 112.71% | $74.47M | $64.45M |
| 40 |  MoneroXMR | $312.1100 | ▼ 0.53% | ▼ 3.01% | ▼ 1.26% | $74.07M | $5.86B |
| 41 |  DaiDAI | $0.999842 | ▲ 0.02% | ▲ 0.02% | ▲ 0.01% | $73.14M | $4.62B |
| 42 |  VelvetVELVET | $1.3900 | ▲ 1.64% | ▲ 107.74% | ▲ 185.04% | $72.49M | $585.47M |
| 43 |  Bitcoin CashBCH | $196.1600 | ▼ 0.69% | ▼ 0.49% | ▼ 1.28% | $70.54M | $3.93B |
| 44 |  Lydia CoinUSAD | $1.0010 | ▲ 0.03% | ▲ 0.01% | ▲ 0.05% | $62.92M | $0 |
| 45 |  HyperlaneHYPER | $0.077977 | ▼ 0.78% | ▼ 4.53% | ▼ 2.07% | $60.09M | $26.37M |
| 46 |  Official TrumpTRUMP | $1.6600 | ▼ 0.57% | ▼ 2.03% | ▼ 7.07% | $59.13M | $394.31M |
| 47 |  PlasmaXPL | $0.100603 | ▼ 1.32% | ▼ 2.76% | ▲ 7.01% | $58.90M | $261.52M |
| 48 |  Data NetworkDATA | $0.305822 | ▼ 0.19% | ▼ 4.09% | ▼ 2.92% | $54.48M | $108.81M |
| 49 |  Pudgy PenguinsPENGU | $0.006152 | ▼ 0.83% | ▲ 0.55% | ▼ 8.25% | $54.29M | $386.74M |
| 50 |  Sun TokenSUN | $0.016622 | ▲ 0.04% | ▼ 0.60% | ▼ 3.37% | $53.61M | $319.66M |
| 51 |  HederaHBAR | $0.071769 | ▼ 0.82% | ▲ 1.11% | ▼ 10.39% | $52.56M | $3.12B |
| 52 |  AlloraALLO | $0.301434 | ▼ 0.09% | ▼ 10.28% | ▼ 24.27% | $51.34M | $70.76M |
| 53 |  PolkadotDOT | $0.818388 | ▼ 1.24% | ▼ 3.68% | ▼ 14.66% | $51.23M | $1.38B |
| 54 |  Pump.funPUMP | $0.001382 | ▼ 1.52% | ▲ 4.51% | ▲ 0.95% | $51.05M | $561.67M |
| 55 |  Shiba InuSHIB | $0.00000421 | ▼ 0.48% | ▲ 0.21% | ▼ 10.52% | $50.95M | $2.48B |
| 56 |  Artificial Superintelligence AllianceFET | $0.172428 | ▼ 0.74% | ▼ 0.43% | ▼ 8.01% | $49.22M | $389.64M |
| 57 |  Royal DollarRUSD | $0.999979 | ▲ 0.03% | ▼ 79.93% | ▲ 0.02% | $47.92M | $0 |
| 58 |  Ethena USDeUSDE | $0.998090 | ▲ 0.00% | ▲ 0.00% | ▼ 0.08% | $47.54M | $4.46B |
| 59 |  Maple FinanceSYRUP | $0.145166 | ▼ 0.17% | ▲ 6.88% | ▲ 6.68% | $46.70M | $168.76M |
| 60 |  AsterASTER | $0.621609 | ▼ 0.08% | ▼ 1.05% | ▼ 3.68% | $46.38M | $1.66B |
| 61 |  Ripple USDRLUSD | $0.999831 | ▼ 0.02% | ▼ 0.01% | ▼ 0.00% | $44.76M | $1.57B |
| 62 |  LABLAB | $16.3100 | ▲ 1.00% | ▼ 15.90% | ▲ 21.95% | $44.62M | $5.08B |
| 63 |  FilecoinFIL | $0.728847 | ▼ 0.75% | ▼ 1.79% | ▼ 6.59% | $44.23M | $577.48M |
| 64 |  Tether GoldXAUT | $4,064.09 | ▼ 0.02% | ▼ 0.08% | ▼ 1.87% | $42.85M | $2.49B |
| 65 |  DefinitiveEDGE | $0.081909 | ▼ 1.85% | ▲ 24.06% | ▲ 28.71% | $42.57M | $20.82M |
| 66 |  Pundi XPUNDIX | $0.093061 | ▼ 1.50% | ▲ 2.04% | ▼ 5.04% | $42.08M | $24.16M |
| 67 |  PAX GoldPAXG | $4,069.32 | ▼ 0.02% | ▼ 0.10% | ▼ 1.91% | $41.87M | $1.84B |
| 68 |  PayPal USDPYUSD | $0.999507 | ▼ 0.04% | ▼ 0.07% | ▼ 0.04% | $41.66M | $2.74B |
| 69 |  RainRAIN | $0.015579 | ▼ 0.10% | ▼ 0.65% | ▲ 8.08% | $40.72M | $10.31B |
| 70 |  OndoONDO | $0.311056 | ▼ 0.78% | ▼ 1.17% | ▼ 8.70% | $40.33M | $1.51B |
| 71 |  HTX DAOHTX | $0.00000167 | ▲ 0.14% | ▼ 0.38% | ▼ 3.12% | $40.08M | $1.51B |
| 72 |  RenderRENDER | $1.5700 | ▼ 1.08% | ▲ 0.95% | ▼ 8.21% | $39.85M | $812.96M |
| 73 |  PortalPORTAL | $0.012931 | ▼ 0.56% | ▼ 11.46% | ▼ 17.13% | $39.11M | $10.36M |
| 74 |  Bella ProtocolBEL | $0.126034 | ▼ 0.70% | ▼ 33.52% | ▼ 22.01% | $39.05M | $10.09M |
| 75 |  SonicS | $0.022111 | ▲ 0.47% | ▲ 9.41% | ▼ 20.78% | $38.93M | $83.62M |
| 76 |  JupiterJUP | $0.219768 | ▼ 0.75% | ▼ 4.03% | ▲ 6.18% | $38.69M | $730.07M |
| 77 |  PieversePIEVERSE | $0.779962 | ▼ 4.51% | ▲ 19.91% | ▲ 8.89% | $38.49M | $214.34M |
| 78 |  AudieraBEAT | $2.4400 | ▲ 2.18% | ▼ 2.28% | ▲ 36.49% | $38.30M | $701.05M |
| 79 |  Virtuals ProtocolVIRTUAL | $0.532574 | ▼ 0.41% | ▲ 1.54% | ▼ 11.50% | $37.49M | $349.92M |
| 80 |  DashDASH | $33.0000 | ▼ 1.19% | ▼ 4.13% | ▼ 10.49% | $37.19M | $420.82M |
Trang 1 / 4
Biểu đồ từ TradingView
Tham khảo: Tỷ giá ngoại tệ hôm nay 18/12/2025