Bảng giá coin Hôm nay 12-05-2026 cập nhật liên tục, chính xác.
Một Thế Giới chuyên trang thông tin về coin (tiền ảo), cung cấp các chỉ số về giá coin trong ngày, được cập nhật realtime, liên tục giúp người xem có cái nhìn tổng quan về thị trường.
📊 Bảng giá Cryptocurrency
| # | Coin | Giá (USD) | 1h | 24h | 7d | Volume 24h | Vốn hóa |
|---|---|---|---|---|---|---|---|
| 1 |  TetherUSDT | $0.999678 | ▼ 0.01% | ▼ 0.01% | ▼ 0.01% | $58.03B | $189.77B |
| 2 |  BitcoinBTC | $81,518.00 | ▼ 0.31% | ▼ 0.10% | ▲ 2.12% | $32.55B | $1.63T |
| 3 |  EthereumETH | $2,333.76 | ▼ 0.30% | ▼ 0.89% | ▼ 0.54% | $14.49B | $281.78B |
| 4 |  USDCUSDC | $0.999803 | ▼ 0.00% | ▼ 0.01% | ▲ 0.00% | $14.19B | $77.48B |
| 5 |  SolanaSOL | $97.4400 | ▲ 0.16% | ▲ 1.03% | ▲ 15.89% | $4.23B | $56.33B |
| 6 |  XRPXRP | $1.4800 | ▲ 0.34% | ▲ 1.01% | ▲ 6.21% | $2.32B | $91.67B |
| 7 |  SuiSUI | $1.3100 | ▲ 1.18% | ▼ 1.28% | ▲ 40.46% | $1.44B | $5.24B |
| 8 |  DogecoinDOGE | $0.111511 | ▲ 0.25% | ▲ 0.32% | ▲ 1.25% | $1.26B | $17.19B |
| 9 |  BNBBNB | $668.7200 | ▼ 0.54% | ▲ 1.37% | ▲ 7.40% | $1.19B | $90.16B |
| 10 |  USD1USD1 | $0.998941 | ▼ 0.02% | ▼ 0.02% | ▼ 0.07% | $821.50M | $4.42B |
| 11 |  ZcashZEC | $560.4300 | ▲ 0.56% | ▼ 4.28% | ▲ 30.91% | $779.00M | $9.38B |
| 12 |  ToncoinTON | $2.4500 | ▲ 1.16% | ▼ 1.08% | ▲ 48.58% | $550.32M | $6.58B |
| 13 |  Tether GoldXAUT | $4,745.23 | ▲ 0.08% | ▲ 1.29% | ▲ 5.07% | $420.59M | $2.81B |
| 14 |  QuqQUQ | $0.002688 | ▲ 0.74% | ▲ 0.52% | ▲ 8.32% | $419.71M | $2.69M |
| 15 |  CardanoADA | $0.280855 | ▲ 0.06% | ▲ 0.06% | ▲ 12.27% | $412.78M | $10.38B |
| 16 |  AaveAAVE | $100.9100 | ▼ 0.35% | ▲ 0.02% | ▲ 9.37% | $404.11M | $1.53B |
| 17 |  TRONTRX | $0.350223 | ▼ 0.24% | ▲ 0.18% | ▲ 2.86% | $403.54M | $33.20B |
| 18 |  OndoONDO | $0.435232 | ▲ 1.40% | ▲ 1.27% | ▲ 36.86% | $367.46M | $2.12B |
| 19 |  ChainlinkLINK | $10.5600 | ▼ 0.36% | ▼ 1.02% | ▲ 12.77% | $365.51M | $7.68B |
| 20 |  LitecoinLTC | $58.4400 | ▲ 0.00% | ▼ 2.20% | ▲ 6.40% | $358.21M | $4.51B |
| 21 |  PepePEPE | $0.00000434 | ▲ 0.15% | ▼ 0.89% | ▲ 8.71% | $349.85M | $1.83B |
| 22 |  Billions NetworkBILL | $0.141037 | ▲ 2.72% | ▲ 18.89% | ▲ 215.43% | $336.50M | $337.92M |
| 23 |  USD.AICHIP | $0.061683 | ▲ 0.47% | ▼ 2.70% | ▲ 3.40% | $299.60M | $123.55M |
| 24 |  HyperliquidHYPE | $41.7600 | ▼ 0.59% | ▼ 2.54% | ▼ 0.75% | $282.97M | $9.95B |
| 25 |  First Digital USDFDUSD | $0.998958 | ▼ 0.00% | ▼ 0.05% | ▼ 0.01% | $268.73M | $405.02M |
| 26 |  BittensorTAO | $319.8000 | ▼ 0.21% | ▲ 0.20% | ▲ 12.18% | $258.85M | $3.07B |
| 27 |  AvalancheAVAX | $10.1300 | ▼ 0.15% | ▼ 0.60% | ▲ 10.33% | $251.77M | $4.37B |
| 28 |  DaiDAI | $0.999658 | ▼ 0.01% | ▼ 0.01% | ▼ 0.01% | $243.87M | $4.41B |
| 29 |  KAIOKAIO | $0.115775 | ▼ 0.45% | ▼ 2.09% | - | $230.79M | $78.87M |
| 30 |  OsmosisOSMO | $0.084515 | ▲ 1.55% | ▲ 75.19% | ▲ 165.41% | $225.25M | $64.75M |
| 31 |  UniswapUNI | $3.8900 | ▲ 0.07% | ▼ 1.42% | ▲ 18.61% | $219.51M | $2.46B |
| 32 |  NEAR ProtocolNEAR | $1.5400 | ▼ 0.32% | ▼ 1.02% | ▲ 22.10% | $189.57M | $2.00B |
| 33 |  PAX GoldPAXG | $4,748.13 | ▲ 0.07% | ▲ 1.36% | ▲ 5.20% | $181.30M | $2.24B |
| 34 |  Bitcoin CashBCH | $449.0700 | ▼ 0.25% | ▼ 2.71% | ▲ 1.25% | $180.64M | $9.00B |
| 35 |  SagaSAGA | $0.027557 | ▲ 5.35% | ▲ 37.95% | ▲ 56.82% | $178.37M | $10.81M |
| 36 |  MoneroXMR | $414.6600 | ▼ 0.52% | ▲ 1.85% | ▲ 2.52% | $168.43M | $7.66B |
| 37 |  AsterASTER | $0.688988 | ▼ 0.22% | ▼ 1.88% | ▲ 2.73% | $165.35M | $1.78B |
| 38 |  Lido DAOLDO | $0.409074 | ▼ 0.06% | ▼ 0.48% | ▲ 10.15% | $156.88M | $347.26M |
| 39 |  Ripple USDRLUSD | $1.0000 | ▲ 0.00% | ▲ 0.01% | ▲ 0.01% | $149.70M | $1.55B |
| 40 |  PolkadotDOT | $1.3700 | ▲ 0.04% | ▼ 0.57% | ▲ 11.18% | $148.08M | $2.30B |
| 41 |  Curve DAOCRV | $0.280202 | ▼ 1.41% | ▲ 8.23% | ▲ 18.61% | $142.89M | $423.53M |
| 42 |  StellarXLM | $0.168139 | ▼ 0.21% | ▲ 0.25% | ▲ 6.81% | $138.91M | $5.63B |
| 43 |  Pudgy PenguinsPENGU | $0.010235 | ▼ 0.15% | ▼ 2.55% | ▲ 0.76% | $136.91M | $643.39M |
| 44 |  Royal DollarRUSD | $1.0000 | ▲ 0.00% | ▲ 0.05% | ▲ 0.02% | $134.22M | $250.02M |
| 45 |  MovementMOVE | $0.020396 | ▼ 2.40% | ▲ 4.50% | ▲ 15.57% | $133.62M | $78.42M |
| 46 |  EthenaENA | $0.128052 | ▼ 0.65% | ▼ 2.79% | ▲ 27.36% | $133.31M | $1.16B |
| 47 |  LABLAB | $4.8700 | ▲ 0.32% | ▲ 0.88% | ▲ 194.80% | $131.93M | $369.87M |
| 48 |  Internet ComputerICP | $3.3400 | ▲ 0.27% | ▼ 0.42% | ▲ 41.72% | $126.91M | $1.85B |
| 49 |  BUILDonB | $0.619930 | ▼ 2.02% | ▲ 53.97% | ▲ 68.48% | $125.21M | $618.43M |
| 50 |  InjectiveINJ | $4.5600 | ▼ 1.55% | ▲ 6.80% | ▲ 23.81% | $124.48M | $455.48M |
| 51 |  Shiba InuSHIB | $0.00000659 | ▼ 0.05% | ▲ 0.48% | ▲ 6.41% | $121.16M | $3.88B |
| 52 |  SeiSEI | $0.076394 | ▼ 0.10% | ▲ 1.89% | ▲ 30.12% | $121.09M | $514.39M |
| 53 |  SolayerLAYER | $0.115962 | ▲ 0.55% | ▼ 4.08% | ▲ 38.63% | $109.02M | $24.35M |
| 54 |  AethirATH | $0.007400 | ▼ 0.40% | ▲ 5.06% | ▲ 22.56% | $102.90M | $148.89M |
| 55 |  FilecoinFIL | $1.1300 | ▲ 0.03% | ▼ 1.91% | ▲ 20.52% | $100.28M | $881.63M |
| 56 |  Venice TokenVVV | $17.5100 | ▲ 2.01% | ▲ 13.90% | ▲ 90.82% | $98.11M | $803.61M |
| 57 |  WorldcoinWLD | $0.279838 | ▲ 0.36% | ▼ 0.86% | ▲ 18.00% | $97.92M | $945.28M |
| 58 |  Official TrumpTRUMP | $2.4300 | ▲ 0.04% | ▼ 1.70% | ▲ 5.09% | $96.69M | $577.90M |
| 59 |  AptosAPT | $1.1300 | ▲ 0.07% | ▼ 1.08% | ▲ 17.20% | $96.56M | $912.71M |
| 60 |  Falcon FinanceFF | $0.070356 | ▼ 0.41% | ▲ 7.87% | ▲ 13.12% | $94.62M | $163.96M |
| 61 |  GitcoinGTC | $0.177278 | ▼ 2.25% | ▲ 74.85% | ▲ 88.73% | $92.57M | $15.62M |
| 62 |  Virtuals ProtocolVIRTUAL | $0.862438 | ▲ 0.13% | ▼ 3.40% | ▲ 16.45% | $90.88M | $566.40M |
| 63 |  DashDASH | $47.0400 | ▲ 0.35% | ▲ 0.16% | ▼ 1.69% | $89.50M | $597.06M |
| 64 |  PendlePENDLE | $2.1300 | ▼ 1.88% | ▲ 7.76% | ▲ 12.25% | $88.88M | $361.59M |
| 65 |  HederaHBAR | $0.096848 | ▲ 0.13% | ▼ 0.28% | ▲ 10.64% | $86.50M | $4.20B |
| 66 |  WhiteBIT CoinWBT | $59.9900 | ▼ 0.18% | ▼ 0.42% | ▲ 0.69% | $86.39M | $12.80B |
| 67 |  JupiterJUP | $0.250790 | ▲ 0.15% | ▼ 4.92% | ▲ 40.29% | $83.74M | $831.44M |
| 68 |  Ondo U.S. Dollar TokenUSDON | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $83.36M | $56.70M |
| 69 |  RenderRENDER | $1.9500 | ▼ 0.85% | ▼ 2.76% | ▲ 6.94% | $83.11M | $1.01B |
| 70 |  EUR CoinVertibleEURCV | $1.1800 | ▼ 0.10% | ▲ 0.04% | ▲ 0.71% | $82.94M | $128.44M |
| 71 |  Cosmos HubATOM | $2.0400 | ▼ 0.44% | ▲ 1.63% | ▲ 7.77% | $79.80M | $1.03B |
| 72 |  ChilizCHZ | $0.043562 | ▲ 0.59% | ▼ 3.37% | ▲ 9.42% | $77.93M | $450.90M |
| 73 |  SkyAISKYAI | $0.460761 | ▲ 7.61% | ▼ 16.56% | ▼ 34.84% | $76.54M | $459.63M |
| 74 |  KiteKITE | $0.175211 | ▼ 2.04% | ▼ 3.58% | ▲ 17.91% | $76.41M | $398.42M |
| 75 |  TerraLUNC | $0.000103 | ▲ 1.24% | ▲ 2.32% | ▲ 1.46% | $75.40M | $566.67M |
| 76 |  OpenGradientOPG | $0.335541 | ▼ 0.54% | ▲ 17.56% | ▲ 18.19% | $70.07M | $63.73M |
| 77 |  Sun TokenSUN | $0.020615 | ▼ 0.01% | ▲ 1.07% | ▲ 7.37% | $68.46M | $396.24M |
| 78 |  Artificial Superintelligence AllianceFET | $0.235473 | ▼ 0.12% | ▼ 1.32% | ▲ 15.00% | $68.39M | $531.87M |
| 79 |  ArbitrumARB | $0.141239 | ▼ 0.11% | ▼ 1.20% | ▲ 21.52% | $68.33M | $868.78M |
| 80 |  THORChainRUNE | $0.624894 | ▼ 0.68% | ▲ 3.28% | ▲ 18.83% | $67.96M | $219.37M |
Trang 1 / 4
Biểu đồ từ TradingView
Tham khảo: Tỷ giá ngoại tệ hôm nay 18/12/2025