Bảng giá coin Hôm nay 12-05-2026 cập nhật liên tục, chính xác.
Một Thế Giới chuyên trang thông tin về coin (tiền ảo), cung cấp các chỉ số về giá coin trong ngày, được cập nhật realtime, liên tục giúp người xem có cái nhìn tổng quan về thị trường.
📊 Bảng giá Cryptocurrency
| # | Coin | Giá (USD) | 1h | 24h | 7d | Volume 24h | Vốn hóa |
|---|---|---|---|---|---|---|---|
| 1 |  TetherUSDT | $0.999656 | ▼ 0.00% | ▲ 0.01% | ▼ 0.02% | $58.42B | $189.77B |
| 2 |  BitcoinBTC | $80,253.00 | ▲ 0.08% | ▼ 1.80% | ▼ 1.31% | $34.15B | $1.61T |
| 3 |  EthereumETH | $2,266.88 | ▲ 0.38% | ▼ 2.96% | ▼ 4.69% | $14.75B | $273.56B |
| 4 |  USDCUSDC | $0.999798 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $12.84B | $77.18B |
| 5 |  SolanaSOL | $94.0800 | ▲ 0.35% | ▼ 3.45% | ▲ 10.27% | $3.62B | $54.36B |
| 6 |  XRPXRP | $1.4300 | ▲ 0.45% | ▼ 3.48% | ▲ 1.39% | $2.27B | $88.19B |
| 7 |  DogecoinDOGE | $0.108568 | ▲ 0.16% | ▼ 2.31% | ▼ 3.38% | $1.18B | $16.74B |
| 8 |  BNBBNB | $653.2700 | ▲ 0.35% | ▼ 1.18% | ▲ 3.61% | $1.13B | $88.05B |
| 9 |  SuiSUI | $1.2300 | ▲ 1.03% | ▼ 4.76% | ▲ 28.19% | $940.68M | $4.92B |
| 10 |  USD1USD1 | $0.998567 | ▼ 0.04% | ▼ 0.05% | ▼ 0.13% | $756.37M | $4.42B |
| 11 |  ZcashZEC | $545.6700 | ▼ 0.29% | ▼ 2.26% | ▲ 26.87% | $627.26M | $9.11B |
| 12 |  ToncoinTON | $2.3300 | ▼ 0.30% | ▼ 2.54% | ▲ 29.31% | $550.36M | $6.26B |
| 13 |  TRONTRX | $0.348062 | ▲ 0.10% | ▼ 0.90% | ▲ 2.08% | $489.19M | $33.00B |
| 14 |  QuqQUQ | $0.002683 | ▲ 0.04% | ▲ 0.52% | ▲ 8.17% | $445.69M | $2.68M |
| 15 |  SagaSAGA | $0.047951 | ▼ 2.34% | ▲ 100.41% | ▲ 169.06% | $423.70M | $18.82M |
| 16 |  CardanoADA | $0.269659 | ▲ 0.50% | ▼ 4.20% | ▲ 5.13% | $378.25M | $9.97B |
| 17 |  USD.AICHIP | $0.062293 | ▼ 0.84% | ▲ 0.04% | ▲ 8.83% | $373.04M | $125.49M |
| 18 |  ChainlinkLINK | $10.1800 | ▲ 0.06% | ▼ 4.01% | ▲ 5.25% | $372.18M | $7.40B |
| 19 |  LitecoinLTC | $57.2600 | ▲ 0.07% | ▼ 3.09% | ▲ 2.88% | $356.01M | $4.42B |
| 20 |  AaveAAVE | $95.7600 | ▲ 0.77% | ▼ 5.90% | ▲ 2.22% | $350.63M | $1.45B |
| 21 |  PepePEPE | $0.00000410 | ▲ 0.41% | ▼ 5.64% | ▲ 0.09% | $291.52M | $1.72B |
| 22 |  OndoONDO | $0.391155 | ▼ 0.10% | ▼ 8.56% | ▲ 23.55% | $284.50M | $1.90B |
| 23 |  Billions NetworkBILL | $0.181648 | ▲ 6.87% | ▲ 29.71% | ▲ 270.26% | $284.23M | $441.02M |
| 24 |  HyperliquidHYPE | $40.3100 | ▲ 0.40% | ▼ 3.34% | ▼ 8.51% | $270.20M | $9.62B |
| 25 |  NEAR ProtocolNEAR | $1.5400 | ▼ 1.28% | ▲ 1.14% | ▲ 20.58% | $242.19M | $2.00B |
| 26 |  AvalancheAVAX | $9.7400 | ▲ 0.52% | ▼ 4.53% | ▲ 3.40% | $230.94M | $4.21B |
| 27 |  BittensorTAO | $306.9500 | ▲ 0.14% | ▼ 5.26% | ▲ 8.33% | $220.57M | $2.95B |
| 28 |  Bitcoin CashBCH | $439.6700 | ▲ 0.30% | ▼ 2.31% | ▼ 3.57% | $207.65M | $8.81B |
| 29 |  InjectiveINJ | $4.6100 | ▼ 1.94% | ▲ 5.56% | ▲ 22.43% | $201.83M | $461.40M |
| 30 |  UniswapUNI | $3.7100 | ▲ 0.10% | ▼ 4.73% | ▲ 9.92% | $185.75M | $2.35B |
| 31 |  Tether GoldXAUT | $4,665.56 | ▲ 0.28% | ▼ 1.01% | ▲ 2.05% | $185.46M | $2.76B |
| 32 |  PAX GoldPAXG | $4,665.23 | ▲ 0.35% | ▼ 1.04% | ▲ 2.22% | $182.82M | $2.20B |
| 33 |  MoneroXMR | $396.6400 | ▼ 0.62% | ▼ 3.27% | ▼ 2.55% | $175.83M | $7.32B |
| 34 |  Sahara AISAHARA | $0.043581 | ▲ 1.46% | ▲ 16.63% | ▲ 78.92% | $165.54M | $143.00M |
| 35 |  Curve DAOCRV | $0.275886 | ▲ 0.61% | ▲ 0.59% | ▲ 14.77% | $165.13M | $417.14M |
| 36 |  Pudgy PenguinsPENGU | $0.009560 | ▼ 0.29% | ▼ 7.76% | ▼ 17.72% | $155.95M | $601.24M |
| 37 |  Venice TokenVVV | $16.3100 | ▼ 2.85% | ▼ 1.92% | ▲ 65.01% | $148.92M | $751.18M |
| 38 |  PolkadotDOT | $1.3100 | ▼ 0.06% | ▼ 4.24% | ▲ 2.66% | $137.14M | $2.21B |
| 39 |  AsterASTER | $0.667238 | ▲ 0.44% | ▼ 2.70% | ▼ 1.20% | $135.17M | $1.72B |
| 40 |  Royal DollarRUSD | $1.0000 | ▲ 0.01% | ▲ 0.02% | ▲ 0.05% | $133.60M | $250.00M |
| 41 |  LABLAB | $4.5800 | ▲ 0.72% | ▼ 6.44% | ▲ 77.72% | $132.78M | $350.65M |
| 42 |  Shiba InuSHIB | $0.00000637 | ▲ 0.51% | ▼ 3.53% | ▲ 1.48% | $132.40M | $3.75B |
| 43 |  PendlePENDLE | $2.0000 | ▼ 2.53% | ▲ 1.95% | ▲ 5.31% | $128.89M | $339.82M |
| 44 |  StellarXLM | $0.162269 | ▲ 0.53% | ▼ 4.80% | ▲ 2.08% | $121.51M | $5.43B |
| 45 |  EthenaENA | $0.120400 | ▲ 0.33% | ▼ 8.12% | ▲ 10.39% | $119.64M | $1.09B |
| 46 |  Official TrumpTRUMP | $2.3200 | ▲ 0.69% | ▼ 4.58% | ▼ 2.49% | $104.77M | $550.62M |
| 47 |  AethirATH | $0.006776 | ▲ 0.28% | ▼ 8.86% | ▲ 9.89% | $99.88M | $136.55M |
| 48 |  DashDASH | $45.4200 | ▲ 0.44% | ▼ 2.48% | ▼ 0.14% | $98.98M | $576.74M |
| 49 |  WhiteBIT CoinWBT | $58.8900 | ▲ 0.19% | ▼ 2.11% | ▼ 2.53% | $97.83M | $12.57B |
| 50 |  FilecoinFIL | $1.0820 | ▲ 0.09% | ▼ 4.95% | ▲ 13.36% | $96.62M | $844.20M |
| 51 |  RenderRENDER | $1.8600 | ▼ 0.46% | ▼ 5.03% | ▼ 1.04% | $95.57M | $966.20M |
| 52 |  Ripple USDRLUSD | $0.999849 | ▲ 0.00% | ▼ 0.03% | ▼ 0.01% | $93.90M | $1.55B |
| 53 |  RadworksRAD | $0.324556 | ▲ 14.61% | ▲ 27.27% | ▲ 33.30% | $93.06M | $16.06M |
| 54 |  Solv ProtocolSOLV | $0.005422 | ▼ 7.53% | ▲ 20.48% | ▲ 23.87% | $91.74M | $8.03M |
| 55 |  Virtuals ProtocolVIRTUAL | $0.807451 | ▼ 0.68% | ▼ 7.61% | ▲ 5.74% | $90.45M | $531.64M |
| 56 |  Falcon FinanceFF | $0.078745 | ▲ 2.72% | ▲ 11.53% | ▲ 25.79% | $88.09M | $184.40M |
| 57 |  PayPal USDPYUSD | $1.0000 | ▲ 0.02% | ▲ 0.01% | ▼ 0.00% | $85.58M | $3.45B |
| 58 |  HederaHBAR | $0.093069 | ▲ 0.00% | ▼ 3.88% | ▲ 3.63% | $81.50M | $4.04B |
| 59 |  HumanityH | $0.263480 | ▼ 3.12% | ▲ 9.99% | ▲ 35.16% | $81.25M | $480.20M |
| 60 |  WorldcoinWLD | $0.262810 | ▼ 0.16% | ▼ 6.91% | ▲ 8.08% | $80.09M | $889.20M |
| 61 |  GitcoinGTC | $0.135055 | ▼ 1.41% | ▲ 3.84% | ▲ 48.56% | $78.45M | $11.81M |
| 62 |  EUR CoinVertibleEURCV | $1.1700 | ▲ 0.08% | ▼ 0.44% | ▲ 0.27% | $77.13M | $127.97M |
| 63 |  ArbitrumARB | $0.135881 | ▲ 0.24% | ▼ 4.36% | ▲ 14.12% | $76.88M | $836.61M |
| 64 |  AptosAPT | $1.0660 | ▲ 0.12% | ▼ 5.64% | ▲ 9.47% | $76.47M | $860.72M |
| 65 |  SeiSEI | $0.069444 | ▲ 0.26% | ▼ 7.05% | ▲ 16.29% | $75.82M | $467.67M |
| 66 |  KiteKITE | $0.186415 | ▼ 2.78% | ▲ 2.48% | ▲ 24.18% | $73.59M | $423.82M |
| 67 |  BUILDonB | $0.648196 | ▲ 0.01% | ▲ 9.84% | ▲ 52.02% | $73.40M | $647.58M |
| 68 |  Internet ComputerICP | $3.1700 | ▼ 0.71% | ▼ 5.93% | ▲ 23.89% | $73.15M | $1.75B |
| 69 |  SparkSPK | $0.033793 | ▼ 0.35% | ▲ 0.77% | ▼ 7.02% | $72.18M | $91.31M |
| 70 |  TerraLUNC | $0.00009665 | ▼ 1.43% | ▼ 1.60% | ▼ 10.02% | $69.14M | $535.30M |
| 71 |  Sun TokenSUN | $0.020427 | ▼ 0.11% | ▼ 0.78% | ▲ 5.80% | $67.11M | $392.50M |
| 72 |  Ethena USDeUSDE | $0.999463 | ▼ 0.00% | ▲ 0.01% | ▲ 0.02% | $66.68M | $3.97B |
| 73 |  edgeXEDGE | $1.2800 | ▼ 0.45% | ▼ 4.43% | ▼ 1.15% | $66.58M | $447.81M |
| 74 |  ChilizCHZ | $0.042299 | ▼ 0.03% | ▼ 2.40% | ▲ 1.99% | $66.44M | $437.94M |
| 75 |  JupiterJUP | $0.228216 | ▲ 0.77% | ▼ 3.76% | ▲ 20.27% | $65.20M | $758.92M |
| 76 |  SkyAISKYAI | $0.570788 | ▲ 3.25% | ▲ 46.42% | ▼ 18.44% | $64.59M | $568.58M |
| 77 |  apxUSDAPXUSD | $0.999894 | ▲ 0.00% | ▼ 0.00% | ▼ 0.00% | $64.50M | $381.89M |
| 78 |  Artificial Superintelligence AllianceFET | $0.223098 | ▼ 0.48% | ▼ 5.80% | ▲ 5.94% | $64.38M | $503.85M |
| 79 |  Ondo U.S. Dollar TokenUSDON | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $62.63M | $60.13M |
| 80 |  Lydia CoinUSAD | $1.0000 | ▼ 0.02% | ▼ 0.01% | ▼ 0.05% | $62.59M | $0 |
Trang 1 / 4
Biểu đồ từ TradingView
Tham khảo: Tỷ giá ngoại tệ hôm nay 18/12/2025