Bảng giá coin Hôm nay 27-06-2026 cập nhật liên tục, chính xác.
Một Thế Giới chuyên trang thông tin về coin (tiền ảo), cung cấp các chỉ số về giá coin trong ngày, được cập nhật realtime, liên tục giúp người xem có cái nhìn tổng quan về thị trường.
📊 Bảng giá Cryptocurrency
| # | Coin | Giá (USD) | 1h | 24h | 7d | Volume 24h | Vốn hóa |
|---|---|---|---|---|---|---|---|
| 1 |  SpaceX (Reality Protocol)RSPCX | $- | - | - | - | $35.01B | $0 |
| 2 |  TetherUSDT | $0.998519 | ▼ 0.01% | ▼ 0.02% | ▼ 0.04% | $26.92B | $186.06B |
| 3 |  SheboshisSHEB | $10.6500 | - | - | ▲ 0.00% | $19.65B | $212.96K |
| 4 |  BitcoinBTC | $60,165.00 | ▲ 0.19% | ▲ 0.30% | ▼ 6.33% | $15.93B | $1.21T |
| 5 |  EthereumETH | $1,577.17 | ▲ 0.26% | ▲ 0.07% | ▼ 8.98% | $6.48B | $190.36B |
| 6 |  USDCUSDC | $0.999687 | ▼ 0.01% | ▼ 0.01% | ▼ 0.01% | $5.88B | $73.75B |
| 7 |  SolanaSOL | $70.9600 | ▲ 0.41% | ▼ 1.11% | ▼ 3.62% | $1.85B | $41.20B |
| 8 |  XRPXRP | $1.0530 | ▲ 0.28% | ▲ 0.57% | ▼ 8.60% | $1.23B | $65.54B |
| 9 |  USD1USD1 | $0.999049 | ▼ 0.00% | ▼ 0.04% | ▼ 0.12% | $542.87M | $4.67B |
| 10 |  BNBBNB | $557.9300 | ▲ 0.34% | ▼ 1.71% | ▼ 5.04% | $542.86M | $75.21B |
| 11 |  QuqQUQ | $0.003075 | ▲ 0.00% | ▼ 0.01% | ▼ 18.15% | $463.47M | $3.07M |
| 12 |  DogecoinDOGE | $0.074722 | ▲ 0.38% | ▼ 1.19% | ▼ 10.41% | $408.18M | $11.57B |
| 13 |  TRONTRX | $0.320596 | ▲ 0.07% | ▲ 0.18% | ▼ 1.78% | $358.11M | $30.41B |
| 14 |  AaveAAVE | $95.4500 | ▲ 2.74% | ▼ 0.61% | ▲ 27.38% | $355.80M | $1.45B |
| 15 |  HyperliquidHYPE | $62.4100 | ▲ 0.38% | ▼ 3.13% | ▼ 11.75% | $327.48M | $13.88B |
| 16 |  SuiSUI | $0.687622 | ▲ 0.78% | ▼ 1.52% | ▼ 3.75% | $268.36M | $2.77B |
| 17 |  NEAR ProtocolNEAR | $1.8700 | ▼ 0.46% | ▲ 3.44% | ▼ 13.98% | $255.90M | $2.42B |
| 18 |  Figure HelocFIGR_HELOC | $1.0370 | ▲ 0.00% | ▲ 3.14% | ▲ 0.30% | $254.35M | $20.04B |
| 19 |  CardanoADA | $0.145558 | ▲ 0.56% | ▼ 1.58% | ▼ 10.79% | $252.07M | $5.42B |
| 20 |  LitecoinLTC | $42.2800 | ▲ 0.30% | ▲ 0.86% | ▼ 4.93% | $218.92M | $3.27B |
| 21 |  WorldcoinWLD | $0.453628 | ▲ 0.72% | ▼ 3.29% | ▼ 25.88% | $201.78M | $1.57B |
| 22 |  AvalancheAVAX | $6.4300 | ▲ 0.70% | ▼ 1.72% | ▲ 4.11% | $200.40M | $2.77B |
| 23 |  ZcashZEC | $399.4700 | ▲ 0.77% | ▼ 5.03% | ▼ 15.99% | $199.33M | $6.71B |
| 24 |  Maya Preferred PRAMPRA | $1,926,372,316.00 | ▼ 0.89% | ▲ 0.01% | ▲ 7.31% | $177.61M | $0 |
| 25 |  SolsticeSLX | $0.537437 | ▲ 0.96% | ▲ 35.23% | ▲ 168.27% | $175.84M | $130.65M |
| 26 |  StellarXLM | $0.174233 | ▲ 0.60% | ▼ 2.08% | ▼ 19.52% | $169.91M | $5.91B |
| 27 |  Adventure GoldAGLD | $0.211377 | ▼ 1.25% | ▼ 3.36% | ▲ 30.37% | $149.54M | $18.48M |
| 28 |  UniswapUNI | $2.9400 | ▲ 0.34% | ▼ 1.18% | ▼ 2.79% | $133.01M | $1.83B |
| 29 |  RERE | $0.674225 | ▲ 3.95% | ▲ 20.56% | ▼ 32.27% | $129.44M | $107.46M |
| 30 |  ChainlinkLINK | $7.3200 | ▲ 0.36% | ▼ 0.42% | ▼ 8.41% | $126.82M | $5.47B |
| 31 |  dogwifhatWIF | $0.167099 | ▼ 0.39% | ▲ 8.84% | ▲ 3.94% | $103.70M | $166.92M |
| 32 |  BittensorTAO | $210.2400 | ▲ 0.63% | ▼ 1.81% | ▼ 9.57% | $101.14M | $2.02B |
| 33 |  InjectiveINJ | $4.6900 | ▼ 1.23% | ▼ 2.83% | ▼ 6.69% | $98.53M | $468.46M |
| 34 |  PepePEPE | $0.00000238 | ▲ 0.32% | ▲ 0.01% | ▼ 16.14% | $96.75M | $1.00B |
| 35 |  ArciumARX | $0.295411 | ▲ 3.79% | ▲ 10.65% | - | $96.60M | $61.53M |
| 36 |  EthenaENA | $0.077186 | ▲ 0.09% | ▼ 3.14% | ▼ 14.00% | $89.25M | $717.34M |
| 37 |  JitoJTO | $0.819368 | ▼ 0.56% | ▼ 0.57% | ▲ 19.50% | $76.83M | $399.55M |
| 38 |  CapCAP | $0.027892 | ▲ 4.15% | ▼ 8.80% | - | $76.71M | $43.71M |
| 39 |  DaiDAI | $0.999637 | ▼ 0.02% | ▲ 0.00% | ▼ 0.02% | $76.00M | $4.62B |
| 40 |  VelvetVELVET | $1.4500 | ▲ 3.91% | ▲ 112.03% | ▲ 196.21% | $74.39M | $607.72M |
| 41 |  SynapseSYN | $0.297668 | ▲ 0.60% | ▼ 11.12% | ▲ 120.90% | $74.16M | $65.21M |
| 42 |  MoneroXMR | $312.9100 | ▲ 0.29% | ▼ 2.83% | ▼ 2.44% | $72.89M | $5.87B |
| 43 |  Bitcoin CashBCH | $196.5600 | ▲ 0.23% | ▼ 0.86% | ▼ 1.64% | $70.48M | $3.94B |
| 44 |  Lydia CoinUSAD | $1.0010 | ▲ 0.03% | ▲ 0.01% | ▲ 0.05% | $63.10M | $0 |
| 45 |  PolkadotDOT | $0.816801 | ▼ 0.17% | ▼ 4.17% | ▼ 16.02% | $60.36M | $1.38B |
| 46 |  HyperlaneHYPER | $0.078431 | ▲ 0.46% | ▼ 4.35% | ▼ 1.62% | $59.37M | $26.54M |
| 47 |  PlasmaXPL | $0.101625 | ▲ 0.91% | ▼ 2.30% | ▲ 8.62% | $58.99M | $264.27M |
| 48 |  Pudgy PenguinsPENGU | $0.006197 | ▲ 0.74% | ▲ 0.21% | ▼ 9.19% | $58.59M | $389.57M |
| 49 |  Official TrumpTRUMP | $1.6600 | ▲ 0.10% | ▼ 2.87% | ▼ 7.12% | $57.86M | $394.29M |
| 50 |  Sun TokenSUN | $0.016623 | ▲ 0.01% | ▼ 0.63% | ▼ 3.54% | $54.63M | $319.68M |
| 51 |  Shiba InuSHIB | $0.00000423 | ▲ 0.28% | ▼ 0.29% | ▼ 10.89% | $54.01M | $2.49B |
| 52 |  Royal DollarRUSD | $0.999657 | ▼ 0.02% | ▼ 79.94% | ▼ 0.06% | $53.70M | $0 |
| 53 |  HederaHBAR | $0.072070 | ▲ 0.37% | ▲ 1.61% | ▼ 10.03% | $51.69M | $3.13B |
| 54 |  Global DollarUSDG | $0.999785 | ▲ 0.00% | ▲ 0.00% | ▼ 0.01% | $50.65M | $2.96B |
| 55 |  Pump.funPUMP | $0.001379 | ▼ 0.41% | ▲ 1.29% | ▼ 4.33% | $49.58M | $560.42M |
| 56 |  Artificial Superintelligence AllianceFET | $0.173507 | ▲ 0.54% | ▼ 0.23% | ▼ 8.49% | $49.00M | $391.95M |
| 57 |  OndoONDO | $0.312116 | ▲ 0.29% | ▼ 1.63% | ▼ 9.42% | $48.11M | $1.52B |
| 58 |  Ethena USDeUSDE | $0.998064 | ▲ 0.00% | ▼ 0.00% | ▼ 0.09% | $47.66M | $4.46B |
| 59 |  AsterASTER | $0.623344 | ▲ 0.22% | ▼ 1.05% | ▼ 3.67% | $46.94M | $1.67B |
| 60 |  HTX DAOHTX | $0.00000167 | ▼ 0.07% | ▼ 0.54% | ▼ 3.29% | $45.04M | $1.51B |
| 61 |  FilecoinFIL | $0.731365 | ▲ 0.21% | ▼ 1.88% | ▼ 7.18% | $44.45M | $579.35M |
| 62 |  Tether GoldXAUT | $4,066.97 | ▲ 0.07% | ▼ 0.07% | ▼ 1.76% | $43.15M | $2.49B |
| 63 |  Pundi XPUNDIX | $0.094148 | ▲ 0.36% | ▲ 2.65% | ▼ 4.25% | $42.34M | $24.32M |
| 64 |  DefinitiveEDGE | $0.080475 | ▼ 1.24% | ▲ 21.99% | ▲ 25.91% | $42.05M | $20.45M |
| 65 |  PAX GoldPAXG | $4,070.85 | ▲ 0.04% | ▼ 0.09% | ▼ 1.89% | $41.99M | $1.84B |
| 66 |  Ripple USDRLUSD | $1.0000 | ▲ 0.05% | ▲ 0.01% | ▲ 0.03% | $41.88M | $1.57B |
| 67 |  Data NetworkDATA | $0.316328 | ▲ 3.06% | ▼ 0.12% | ▼ 0.73% | $41.20M | $112.70M |
| 68 |  RainRAIN | $0.015610 | ▲ 0.18% | ▼ 0.63% | ▲ 8.07% | $40.90M | $10.33B |
| 69 |  RenderRENDER | $1.5700 | ▲ 0.25% | ▲ 0.39% | ▼ 8.06% | $40.05M | $815.01M |
| 70 |  Maple FinanceSYRUP | $0.142804 | ▼ 1.63% | ▲ 5.73% | ▲ 4.24% | $39.87M | $166.12M |
| 71 |  Bella ProtocolBEL | $0.126875 | ▲ 1.10% | ▼ 34.23% | ▼ 18.86% | $39.21M | $10.15M |
| 72 |  LABLAB | $16.4900 | ▲ 1.95% | ▼ 15.27% | ▲ 25.17% | $39.18M | $5.16B |
| 73 |  SonicS | $0.022060 | ▼ 0.47% | ▲ 8.87% | ▼ 21.45% | $38.94M | $83.49M |
| 74 |  AudieraBEAT | $2.5800 | ▲ 5.21% | ▼ 0.07% | ▲ 47.65% | $38.18M | $742.57M |
| 75 |  PortalPORTAL | $0.012993 | ▲ 0.25% | ▼ 12.40% | ▼ 16.66% | $37.68M | $10.40M |
| 76 |  Virtuals ProtocolVIRTUAL | $0.534919 | ▲ 0.43% | ▲ 1.55% | ▼ 12.32% | $37.66M | $351.48M |
| 77 |  AlloraALLO | $0.303432 | ▲ 0.62% | ▼ 9.58% | ▼ 23.05% | $37.30M | $71.40M |
| 78 |  DashDASH | $33.1900 | ▲ 0.58% | ▼ 3.43% | ▼ 9.98% | $36.73M | $423.17M |
| 79 |  JupiterJUP | $0.221255 | ▲ 0.56% | ▼ 4.00% | ▲ 6.90% | $36.19M | $734.65M |
| 80 |  PieversePIEVERSE | $0.798224 | ▲ 2.41% | ▲ 22.38% | ▲ 10.90% | $35.75M | $219.07M |
Trang 1 / 4
Biểu đồ từ TradingView
Tham khảo: Tỷ giá ngoại tệ hôm nay 18/12/2025