Thứ Hai, 2 Tháng 2 2026
No menu items!

Bảng giá coin Hôm nay 02-02-2026 cập nhật liên tục, chính xác.

Một Thế Giới chuyên trang thông tin về coin (tiền ảo), cung cấp các chỉ số về giá coin trong ngày, được cập nhật realtime, liên tục giúp người xem có cái nhìn tổng quan về thị trường.

📊 Bảng giá Cryptocurrency

250 coins Cập nhật: 2026-02-02 15:34:57
# Coin Giá (USD) 1h 24h 7d Volume 24h Vốn hóa
1Tether
TetherUSDT
$0.998873▼ 0.01%▼ 0.01%▲ 0.00%$142.09B$185.15B
2Bitcoin
BitcoinBTC
$76,674.00▲ 0.31%▼ 2.25%▼ 12.78%$79.73B$1.53T
3Ethereum
EthereumETH
$2,240.78▲ 0.71%▼ 6.70%▼ 22.78%$55.03B$270.19B
4USDC
USDCUSDC
$0.999754▲ 0.01%▲ 0.02%▲ 0.01%$19.61B$70.31B
5Solana
SolanaSOL
$101.6800▲ 0.38%▼ 3.27%▼ 17.09%$8.79B$57.59B
6XRP
XRPXRP
$1.5900▲ 0.56%▼ 4.45%▼ 15.41%$5.24B$96.68B
7USD1
USD1USD1
$0.999774▲ 0.05%▲ 0.15%▲ 0.05%$3.17B$4.97B
8BNB
BNBBNB
$756.1300▲ 0.73%▼ 2.49%▼ 13.45%$2.68B$102.99B
9Dogecoin
DogecoinDOGE
$0.103675▲ 0.56%▼ 1.75%▼ 14.69%$2.21B$17.47B
10Wrapped SOL
Wrapped SOLSOL
$101.6600▲ 0.60%▼ 3.26%▼ 16.90%$1.78B$1.37B
11Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)BSC-USD
$0.998602▲ 0.01%▼ 0.03%▼ 0.01%$1.72B$8.97B
12Tether Gold
Tether GoldXAUT
$4,636.11▲ 1.97%▼ 4.16%▼ 8.89%$1.46B$3.30B
13Sui
SuiSUI
$1.1100▲ 0.30%▼ 3.55%▼ 23.31%$1.36B$4.26B
14PAX Gold
PAX GoldPAXG
$4,660.00▲ 1.89%▼ 4.30%▼ 8.89%$1.06B$2.02B
15WETH
WETHWETH
$2,250.18▲ 1.03%▼ 6.23%▼ 22.45%$1.03B$5.05B
16Cardano
CardanoADA
$0.285928▲ 0.49%▼ 3.13%▼ 17.77%$931.87M$10.50B
17L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)WETH
$2,242.48▲ 0.80%▼ 6.70%▼ 22.66%$915.58M$546.14M
18TRON
TRONTRX
$0.283517▲ 0.14%▼ 1.04%▼ 4.21%$887.76M$26.86B
19Chainlink
ChainlinkLINK
$9.4400▲ 0.83%▼ 4.81%▼ 20.36%$827.86M$6.68B
20Hyperliquid
HyperliquidHYPE
$30.8000▲ 1.11%▲ 0.40%▲ 38.32%$761.08M$7.35B
21Wrapped BNB
Wrapped BNBWBNB
$756.3200▲ 0.82%▼ 2.79%▼ 13.44%$753.27M$1.20B
22Litecoin
LitecoinLTC
$58.5400▲ 0.70%▼ 1.34%▼ 14.30%$654.36M$4.49B
23Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
$76,862.00▲ 0.57%▼ 1.91%▼ 12.47%$624.66M$6.06B
24Bitcoin Cash
Bitcoin CashBCH
$513.5500▲ 0.44%▼ 2.54%▼ 11.41%$575.12M$10.27B
25Wrapped Bitcoin
Wrapped BitcoinWBTC
$76,780.00▲ 0.71%▼ 1.74%▼ 12.37%$574.95M$9.49B
26Pepe
PepePEPE
$0.00000410▲ 0.25%▼ 3.12%▼ 15.29%$552.46M$1.73B
27Aave
AaveAAVE
$125.0800▲ 0.32%▼ 1.52%▼ 17.49%$551.71M$1.90B
28Zcash
ZcashZEC
$298.1200▼ 0.50%▼ 0.60%▼ 15.20%$514.82M$4.92B
29Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
$2,242.85▲ 0.69%▼ 6.66%▼ 22.34%$507.10M$458.99M
30Avalanche
AvalancheAVAX
$9.9200▲ 0.97%▼ 2.18%▼ 15.01%$481.98M$4.28B
31ZKsync
ZKsyncZK
$0.025020▼ 1.01%▼ 4.89%▼ 11.24%$476.80M$249.03M
32Sentient
SentientSENT
$0.035163▲ 3.09%▼ 8.04%▲ 38.72%$438.30M$252.91M
33USDT0
USDT0USDT0
$0.998845▼ 0.01%▼ 0.06%▼ 0.00%$393.26M$4.39B
34Uniswap
UniswapUNI
$3.8700▲ 0.76%▼ 2.13%▼ 16.26%$362.54M$2.45B
35Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)USDC
$0.999810▲ 0.02%▲ 0.04%▲ 0.02%$340.74M$1.29B
36Official Trump
Official TrumpTRUMP
$4.1400▲ 0.25%▼ 1.99%▼ 14.19%$320.87M$962.75M
37Ripple USD
Ripple USDRLUSD
$0.999700▼ 0.02%▲ 0.01%▲ 0.00%$293.94M$1.36B
38World Liberty Financial
World Liberty FinancialWLFI
$0.124711▼ 1.21%▲ 1.22%▼ 25.42%$289.39M$3.40B
39First Digital USD
First Digital USDFDUSD
$0.997505▲ 0.02%▲ 0.03%▼ 0.00%$287.83M$450.02M
40Wrapped HYPE
Wrapped HYPEWHYPE
$30.8600▲ 1.18%▲ 0.71%▲ 38.48%$271.38M$221.86M
41Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)WBTC
$76,365.00▲ 0.45%▼ 1.96%▼ 12.94%$258.68M$600.37M
42Quq
QuqQUQ
$0.002153▼ 0.02%▼ 0.14%▼ 1.73%$257.15M$2.15M
43Binance Bitcoin
Binance BitcoinBTCB
$76,822.00▲ 0.53%▼ 2.28%▼ 12.60%$254.69M$0
44Ethena USDe
Ethena USDeUSDE
$0.998510▼ 0.09%▲ 0.65%▼ 0.03%$254.46M$6.55B
45Pump.fun
Pump.funPUMP
$0.002455▲ 0.77%▼ 7.64%▼ 1.76%$234.01M$1.45B
46NEAR Protocol
NEAR ProtocolNEAR
$1.1700▼ 0.12%▼ 2.71%▼ 20.42%$232.13M$1.50B
47我踏马来了
我踏马来了我踏马来了
$0.037391▲ 0.29%▼ 32.58%▲ 44.35%$228.12M$37.36M
48Hedera
HederaHBAR
$0.089801▲ 0.91%▼ 2.10%▼ 15.21%$215.63M$3.85B
49Arbitrum
ArbitrumARB
$0.133876▲ 0.72%▼ 4.19%▼ 21.66%$211.61M$779.71M
50Stellar
StellarXLM
$0.175403▲ 0.69%▼ 2.96%▼ 15.43%$211.43M$5.70B
51Aster
AsterASTER
$0.556247▲ 2.72%▼ 0.10%▼ 9.99%$210.75M$1.36B
52Ethena
EthenaENA
$0.136051▲ 0.01%▼ 2.81%▼ 18.44%$204.67M$1.08B
53Polkadot
PolkadotDOT
$1.5000▲ 0.44%▼ 2.75%▼ 19.03%$204.08M$2.49B
54Dai
DaiDAI
$1.0000▲ 0.17%▼ 0.03%▲ 0.10%$192.49M$4.30B
55Story
StoryIP
$1.4300▲ 1.11%▲ 1.41%▼ 35.37%$171.96M$495.28M
56WhiteBIT Coin
WhiteBIT CoinWBT
$50.0300▲ 1.89%▲ 1.76%▼ 6.96%$171.56M$10.71B
57Shiba Inu
Shiba InuSHIB
$0.00000666▲ 0.31%▼ 2.13%▼ 13.43%$170.97M$3.92B
58Pudgy Penguins
Pudgy PenguinsPENGU
$0.007511▲ 0.02%▼ 5.14%▼ 21.74%$168.24M$472.13M
59Wrapped stETH
Wrapped stETHWSTETH
$2,748.67▲ 0.82%▼ 6.64%▼ 22.67%$162.87M$9.84B
60dogwifhat
dogwifhatWIF
$0.244677▼ 0.48%▼ 5.18%▼ 25.00%$160.90M$244.40M
61Axie Infinity
Axie InfinityAXS
$1.6700▼ 1.17%▼ 1.54%▼ 26.33%$160.59M$282.81M
62Bittensor
BittensorTAO
$190.0600▲ 0.63%▼ 2.83%▼ 18.70%$159.39M$1.82B
63PayPal USD
PayPal USDPYUSD
$1.0000▼ 0.07%▲ 0.07%▲ 0.05%$158.25M$3.53B
64Filecoin
FilecoinFIL
$1.0320▼ 0.18%▼ 2.91%▼ 18.89%$143.15M$769.93M
65BULLA
BULLABULLA
$0.015599▼ 3.58%▼ 96.24%▼ 53.04%$141.02M$4.39M
66crvUSD
crvUSDCRVUSD
$0.990543▲ 0.20%▼ 0.68%▼ 0.94%$140.62M$306.75M
67Elsa
ElsaELSA
$0.089776▼ 0.75%▼ 17.24%▼ 17.20%$138.90M$20.55M
68Toncoin
ToncoinTON
$1.3300▲ 0.80%▼ 2.27%▼ 12.77%$138.84M$3.24B
69Wrapped AVAX
Wrapped AVAXWAVAX
$9.9300▲ 0.87%▼ 2.09%▼ 14.98%$132.57M$156.85M
70Aptos
AptosAPT
$1.2400▼ 0.04%▼ 3.41%▼ 18.86%$129.78M$951.23M
71Dash
DashDASH
$43.7200▼ 0.52%▼ 2.61%▼ 27.08%$129.45M$548.86M
72Monero
MoneroXMR
$394.9700▼ 0.40%▼ 7.84%▼ 14.48%$129.24M$7.28B
73Chiliz
ChilizCHZ
$0.045820▼ 0.72%▲ 0.79%▼ 10.39%$124.03M$469.63M
74Falcon Finance
Falcon FinanceFF
$0.078117▲ 0.33%▼ 7.13%▼ 12.19%$122.14M$182.79M
75Worldcoin
WorldcoinWLD
$0.395985▲ 0.34%▼ 3.51%▼ 12.98%$121.53M$1.10B
76Monad
MonadMON
$0.018877▼ 3.52%▲ 1.54%▲ 4.61%$119.68M$205.01M
77Bonk
BonkBONK
$0.00000699▲ 0.08%▼ 2.30%▼ 19.26%$116.86M$614.60M
78LayerZero
LayerZeroZRO
$1.7300▲ 0.66%▼ 3.23%▼ 9.21%$115.34M$349.96M
79Curve DAO
Curve DAOCRV
$0.279213▲ 0.41%▼ 3.84%▼ 20.36%$112.53M$411.32M
80River
RiverRIVER
$17.1700▼ 4.89%▼ 0.34%▼ 79.18%$109.89M$336.96M
Trang 1 / 4
Biểu đồ từ TradingView

Tham khảo: Tỷ giá ngoại tệ hôm nay 18/12/2025