Bảng giá coin Hôm nay 02-02-2026 cập nhật liên tục, chính xác.
Một Thế Giới chuyên trang thông tin về coin (tiền ảo), cung cấp các chỉ số về giá coin trong ngày, được cập nhật realtime, liên tục giúp người xem có cái nhìn tổng quan về thị trường.
📊 Bảng giá Cryptocurrency
| # | Coin | Giá (USD) | 1h | 24h | 7d | Volume 24h | Vốn hóa |
|---|---|---|---|---|---|---|---|
| 1 |  TetherUSDT | $0.998873 | ▼ 0.01% | ▼ 0.01% | ▲ 0.00% | $142.09B | $185.15B |
| 2 |  BitcoinBTC | $76,674.00 | ▲ 0.31% | ▼ 2.25% | ▼ 12.78% | $79.73B | $1.53T |
| 3 |  EthereumETH | $2,240.78 | ▲ 0.71% | ▼ 6.70% | ▼ 22.78% | $55.03B | $270.19B |
| 4 |  USDCUSDC | $0.999754 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | $19.61B | $70.31B |
| 5 |  SolanaSOL | $101.6800 | ▲ 0.38% | ▼ 3.27% | ▼ 17.09% | $8.79B | $57.59B |
| 6 |  XRPXRP | $1.5900 | ▲ 0.56% | ▼ 4.45% | ▼ 15.41% | $5.24B | $96.68B |
| 7 |  USD1USD1 | $0.999774 | ▲ 0.05% | ▲ 0.15% | ▲ 0.05% | $3.17B | $4.97B |
| 8 |  BNBBNB | $756.1300 | ▲ 0.73% | ▼ 2.49% | ▼ 13.45% | $2.68B | $102.99B |
| 9 |  DogecoinDOGE | $0.103675 | ▲ 0.56% | ▼ 1.75% | ▼ 14.69% | $2.21B | $17.47B |
| 10 |  Wrapped SOLSOL | $101.6600 | ▲ 0.60% | ▼ 3.26% | ▼ 16.90% | $1.78B | $1.37B |
| 11 |  Binance Bridged USDT (BNB Smart Chain)BSC-USD | $0.998602 | ▲ 0.01% | ▼ 0.03% | ▼ 0.01% | $1.72B | $8.97B |
| 12 |  Tether GoldXAUT | $4,636.11 | ▲ 1.97% | ▼ 4.16% | ▼ 8.89% | $1.46B | $3.30B |
| 13 |  SuiSUI | $1.1100 | ▲ 0.30% | ▼ 3.55% | ▼ 23.31% | $1.36B | $4.26B |
| 14 |  PAX GoldPAXG | $4,660.00 | ▲ 1.89% | ▼ 4.30% | ▼ 8.89% | $1.06B | $2.02B |
| 15 |  WETHWETH | $2,250.18 | ▲ 1.03% | ▼ 6.23% | ▼ 22.45% | $1.03B | $5.05B |
| 16 |  CardanoADA | $0.285928 | ▲ 0.49% | ▼ 3.13% | ▼ 17.77% | $931.87M | $10.50B |
| 17 |  L2 Standard Bridged WETH (Base)WETH | $2,242.48 | ▲ 0.80% | ▼ 6.70% | ▼ 22.66% | $915.58M | $546.14M |
| 18 |  TRONTRX | $0.283517 | ▲ 0.14% | ▼ 1.04% | ▼ 4.21% | $887.76M | $26.86B |
| 19 |  ChainlinkLINK | $9.4400 | ▲ 0.83% | ▼ 4.81% | ▼ 20.36% | $827.86M | $6.68B |
| 20 |  HyperliquidHYPE | $30.8000 | ▲ 1.11% | ▲ 0.40% | ▲ 38.32% | $761.08M | $7.35B |
| 21 |  Wrapped BNBWBNB | $756.3200 | ▲ 0.82% | ▼ 2.79% | ▼ 13.44% | $753.27M | $1.20B |
| 22 |  LitecoinLTC | $58.5400 | ▲ 0.70% | ▼ 1.34% | ▼ 14.30% | $654.36M | $4.49B |
| 23 |  Coinbase Wrapped BTCCBBTC | $76,862.00 | ▲ 0.57% | ▼ 1.91% | ▼ 12.47% | $624.66M | $6.06B |
| 24 |  Bitcoin CashBCH | $513.5500 | ▲ 0.44% | ▼ 2.54% | ▼ 11.41% | $575.12M | $10.27B |
| 25 |  Wrapped BitcoinWBTC | $76,780.00 | ▲ 0.71% | ▼ 1.74% | ▼ 12.37% | $574.95M | $9.49B |
| 26 |  PepePEPE | $0.00000410 | ▲ 0.25% | ▼ 3.12% | ▼ 15.29% | $552.46M | $1.73B |
| 27 |  AaveAAVE | $125.0800 | ▲ 0.32% | ▼ 1.52% | ▼ 17.49% | $551.71M | $1.90B |
| 28 |  ZcashZEC | $298.1200 | ▼ 0.50% | ▼ 0.60% | ▼ 15.20% | $514.82M | $4.92B |
| 29 |  Arbitrum Bridged WETH (Arbitrum One)WETH | $2,242.85 | ▲ 0.69% | ▼ 6.66% | ▼ 22.34% | $507.10M | $458.99M |
| 30 |  AvalancheAVAX | $9.9200 | ▲ 0.97% | ▼ 2.18% | ▼ 15.01% | $481.98M | $4.28B |
| 31 |  ZKsyncZK | $0.025020 | ▼ 1.01% | ▼ 4.89% | ▼ 11.24% | $476.80M | $249.03M |
| 32 |  SentientSENT | $0.035163 | ▲ 3.09% | ▼ 8.04% | ▲ 38.72% | $438.30M | $252.91M |
| 33 |  USDT0USDT0 | $0.998845 | ▼ 0.01% | ▼ 0.06% | ▼ 0.00% | $393.26M | $4.39B |
| 34 |  UniswapUNI | $3.8700 | ▲ 0.76% | ▼ 2.13% | ▼ 16.26% | $362.54M | $2.45B |
| 35 |  Binance Bridged USDC (BNB Smart Chain)USDC | $0.999810 | ▲ 0.02% | ▲ 0.04% | ▲ 0.02% | $340.74M | $1.29B |
| 36 |  Official TrumpTRUMP | $4.1400 | ▲ 0.25% | ▼ 1.99% | ▼ 14.19% | $320.87M | $962.75M |
| 37 |  Ripple USDRLUSD | $0.999700 | ▼ 0.02% | ▲ 0.01% | ▲ 0.00% | $293.94M | $1.36B |
| 38 |  World Liberty FinancialWLFI | $0.124711 | ▼ 1.21% | ▲ 1.22% | ▼ 25.42% | $289.39M | $3.40B |
| 39 |  First Digital USDFDUSD | $0.997505 | ▲ 0.02% | ▲ 0.03% | ▼ 0.00% | $287.83M | $450.02M |
| 40 |  Wrapped HYPEWHYPE | $30.8600 | ▲ 1.18% | ▲ 0.71% | ▲ 38.48% | $271.38M | $221.86M |
| 41 |  Arbitrum Bridged WBTC (Arbitrum One)WBTC | $76,365.00 | ▲ 0.45% | ▼ 1.96% | ▼ 12.94% | $258.68M | $600.37M |
| 42 |  QuqQUQ | $0.002153 | ▼ 0.02% | ▼ 0.14% | ▼ 1.73% | $257.15M | $2.15M |
| 43 |  Binance BitcoinBTCB | $76,822.00 | ▲ 0.53% | ▼ 2.28% | ▼ 12.60% | $254.69M | $0 |
| 44 |  Ethena USDeUSDE | $0.998510 | ▼ 0.09% | ▲ 0.65% | ▼ 0.03% | $254.46M | $6.55B |
| 45 |  Pump.funPUMP | $0.002455 | ▲ 0.77% | ▼ 7.64% | ▼ 1.76% | $234.01M | $1.45B |
| 46 |  NEAR ProtocolNEAR | $1.1700 | ▼ 0.12% | ▼ 2.71% | ▼ 20.42% | $232.13M | $1.50B |
| 47 |  我踏马来了我踏马来了 | $0.037391 | ▲ 0.29% | ▼ 32.58% | ▲ 44.35% | $228.12M | $37.36M |
| 48 |  HederaHBAR | $0.089801 | ▲ 0.91% | ▼ 2.10% | ▼ 15.21% | $215.63M | $3.85B |
| 49 |  ArbitrumARB | $0.133876 | ▲ 0.72% | ▼ 4.19% | ▼ 21.66% | $211.61M | $779.71M |
| 50 |  StellarXLM | $0.175403 | ▲ 0.69% | ▼ 2.96% | ▼ 15.43% | $211.43M | $5.70B |
| 51 |  AsterASTER | $0.556247 | ▲ 2.72% | ▼ 0.10% | ▼ 9.99% | $210.75M | $1.36B |
| 52 |  EthenaENA | $0.136051 | ▲ 0.01% | ▼ 2.81% | ▼ 18.44% | $204.67M | $1.08B |
| 53 |  PolkadotDOT | $1.5000 | ▲ 0.44% | ▼ 2.75% | ▼ 19.03% | $204.08M | $2.49B |
| 54 |  DaiDAI | $1.0000 | ▲ 0.17% | ▼ 0.03% | ▲ 0.10% | $192.49M | $4.30B |
| 55 |  StoryIP | $1.4300 | ▲ 1.11% | ▲ 1.41% | ▼ 35.37% | $171.96M | $495.28M |
| 56 |  WhiteBIT CoinWBT | $50.0300 | ▲ 1.89% | ▲ 1.76% | ▼ 6.96% | $171.56M | $10.71B |
| 57 |  Shiba InuSHIB | $0.00000666 | ▲ 0.31% | ▼ 2.13% | ▼ 13.43% | $170.97M | $3.92B |
| 58 |  Pudgy PenguinsPENGU | $0.007511 | ▲ 0.02% | ▼ 5.14% | ▼ 21.74% | $168.24M | $472.13M |
| 59 |  Wrapped stETHWSTETH | $2,748.67 | ▲ 0.82% | ▼ 6.64% | ▼ 22.67% | $162.87M | $9.84B |
| 60 |  dogwifhatWIF | $0.244677 | ▼ 0.48% | ▼ 5.18% | ▼ 25.00% | $160.90M | $244.40M |
| 61 |  Axie InfinityAXS | $1.6700 | ▼ 1.17% | ▼ 1.54% | ▼ 26.33% | $160.59M | $282.81M |
| 62 |  BittensorTAO | $190.0600 | ▲ 0.63% | ▼ 2.83% | ▼ 18.70% | $159.39M | $1.82B |
| 63 |  PayPal USDPYUSD | $1.0000 | ▼ 0.07% | ▲ 0.07% | ▲ 0.05% | $158.25M | $3.53B |
| 64 |  FilecoinFIL | $1.0320 | ▼ 0.18% | ▼ 2.91% | ▼ 18.89% | $143.15M | $769.93M |
| 65 |  BULLABULLA | $0.015599 | ▼ 3.58% | ▼ 96.24% | ▼ 53.04% | $141.02M | $4.39M |
| 66 |  crvUSDCRVUSD | $0.990543 | ▲ 0.20% | ▼ 0.68% | ▼ 0.94% | $140.62M | $306.75M |
| 67 |  ElsaELSA | $0.089776 | ▼ 0.75% | ▼ 17.24% | ▼ 17.20% | $138.90M | $20.55M |
| 68 |  ToncoinTON | $1.3300 | ▲ 0.80% | ▼ 2.27% | ▼ 12.77% | $138.84M | $3.24B |
| 69 |  Wrapped AVAXWAVAX | $9.9300 | ▲ 0.87% | ▼ 2.09% | ▼ 14.98% | $132.57M | $156.85M |
| 70 |  AptosAPT | $1.2400 | ▼ 0.04% | ▼ 3.41% | ▼ 18.86% | $129.78M | $951.23M |
| 71 |  DashDASH | $43.7200 | ▼ 0.52% | ▼ 2.61% | ▼ 27.08% | $129.45M | $548.86M |
| 72 |  MoneroXMR | $394.9700 | ▼ 0.40% | ▼ 7.84% | ▼ 14.48% | $129.24M | $7.28B |
| 73 |  ChilizCHZ | $0.045820 | ▼ 0.72% | ▲ 0.79% | ▼ 10.39% | $124.03M | $469.63M |
| 74 |  Falcon FinanceFF | $0.078117 | ▲ 0.33% | ▼ 7.13% | ▼ 12.19% | $122.14M | $182.79M |
| 75 |  WorldcoinWLD | $0.395985 | ▲ 0.34% | ▼ 3.51% | ▼ 12.98% | $121.53M | $1.10B |
| 76 |  MonadMON | $0.018877 | ▼ 3.52% | ▲ 1.54% | ▲ 4.61% | $119.68M | $205.01M |
| 77 |  BonkBONK | $0.00000699 | ▲ 0.08% | ▼ 2.30% | ▼ 19.26% | $116.86M | $614.60M |
| 78 |  LayerZeroZRO | $1.7300 | ▲ 0.66% | ▼ 3.23% | ▼ 9.21% | $115.34M | $349.96M |
| 79 |  Curve DAOCRV | $0.279213 | ▲ 0.41% | ▼ 3.84% | ▼ 20.36% | $112.53M | $411.32M |
| 80 |  RiverRIVER | $17.1700 | ▼ 4.89% | ▼ 0.34% | ▼ 79.18% | $109.89M | $336.96M |
Trang 1 / 4
Biểu đồ từ TradingView
Tham khảo: Tỷ giá ngoại tệ hôm nay 18/12/2025